Adventure Gold
AGLD · 美元计价
$0.1735
-4.04%
≈ ￥1.1451
(-$0.01)
更新于 2026-11-04 12:45:01
24H 最高$0.1828
24H 最低$0.1697
今日开盘$0.1808
24H 成交量$13.49万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SHAZBSHAZB
|
$22.68 | $24.59 | $20.62 | $60.26万 | — | 9.09% |
| 11 |
UNIUniswap
|
$7.186 | $7.41 | $6.94 | $4,131.53万 | $44.21亿 | 2.53% |
| 153 |
LDOLido DAO
|
$0.3296 | $0.3384 | $0.3189 | $103.52万 | $2.78亿 | 0.21% |
| 112 |
CAKEPancakeSwap
|
$1.86 | $1.92 | $1.82 | $183.08万 | $6.13亿 | 0.70% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 81 |
LSK应用链
|
$0.2022 | $0.2029 | $0.1727 | $323.84万 | $3,957.39万 | 13.40% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$5.76 | $6.74 | $5.60 | $403.85万 | — | -3.68% |
| 420 |
POLYXPolymesh
|
$0.03139 | $0.03199 | $0.03059 | $27.16万 | $4,236.49万 | 0.13% |
| 133 |
KITEKite
|
$0.1171 | $0.1245 | $0.1107 | $136.75万 | $2.91亿 | 0.86% |
| 400 |
LINEALinea
|
$0.002295 | $0.002355 | $0.002228 | $30.49万 | $5,735.03万 | -0.39% |
| 130 |
KSTRBKSTRB
|
$16.79 | $17.15 | $16.35 | $148.30万 | — | -0.47% |
| 39 |
ZROLayerZero
|
$1.847 | $1.92 | $1.68 | $965.35万 | $7.51亿 | 7.45% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.40亿 | $707.84亿 | 0.00% |
| 654 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $7.55万 | $939.50万 | 0.36% |
| 658 |
UVXYBUVXYB
|
$19.93 | $20.50 | $18.44 | $7.18万 | — | 0.45% |
| 446 |
SOMISomnia
|
$0.1626 | $0.1676 | $0.156 | $24.30万 | $2,607.12万 | 3.11% |
| 591 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00381 | $12.51万 | $2,437.66万 | 1.29% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Tether Gold _数字货币市值
NBISB _币种排行
Celestia _比特币行情
瑞波币 _数字货币市值
Aave _数字货币市值
Artificial _加密货币行情
Starknet _以太坊ETH价格
Official Trump _比特币行情
United Stables _比特币行情
牛来 _以太坊ETH价格
QQQB _比特币
Celestia _比特币行情
Pepe _BTC行情
QQQB _以太坊ETH价格
Holo _以太坊ETH价格
Celo _以太坊ETH价格
USD1 _币种排行
恒星币 _比特币
Hedera _加密货币行情
Uniswap _BTC行情
Solana _比特币
MarsCoin _数字货币市值
EUR _加密货币行情
狗币 _数字货币市值
Filecoin _数字货币市值
Celestia _比特币
THORChain _加密货币行情
Cosmos Hub _以太坊ETH价格
瑞波币 _数字货币市值
Vanar Chain _币种排行
比特币 _数字货币市值
Polkadot _以太坊ETH价格
Artificial _币种排行
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
QQQB _比特币行情
Ethena _比特币
Injective _以太坊ETH价格
Avalanche _数字货币市值
Nillion _比特币