ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 11:50:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SHAZBSHAZB
|
$22.4 | $24.59 | $20.62 | $59.93万 | — | 7.18% |
| 11 |
UNIUniswap
|
$7.076 | $7.41 | $6.90 | $4,083.33万 | $44.21亿 | 2.40% |
| 156 |
LDOLido DAO
|
$0.3235 | $0.3384 | $0.3189 | $102.59万 | $2.78亿 | -0.89% |
| 110 |
CAKEPancakeSwap
|
$1.84 | $1.92 | $1.82 | $185.67万 | $6.13亿 | -0.22% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 87 |
LSK应用链
|
$0.1881 | $0.1919 | $0.1727 | $266.10万 | $3,957.39万 | 7.42% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$5.71 | $6.74 | $5.60 | $390.69万 | — | -5.46% |
| 429 |
POLYXPolymesh
|
$0.031 | $0.03199 | $0.03059 | $26.17万 | $4,236.49万 | -0.45% |
| 133 |
KITEKite
|
$0.1165 | $0.1245 | $0.1107 | $137.25万 | $2.91亿 | 0.43% |
| 402 |
LINEALinea
|
$0.00227 | $0.002355 | $0.002228 | $30.35万 | $5,735.03万 | -1.13% |
| 129 |
KSTRBKSTRB
|
$16.65 | $17.15 | $16.35 | $147.42万 | — | -1.54% |
| 40 |
ZROLayerZero
|
$1.8 | $1.92 | $1.68 | $920.90万 | $7.51亿 | 5.26% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.32亿 | $707.84亿 | 0.01% |
| 656 |
JOELFJ
|
$0.0273 | $0.0283 | $0.0271 | $7.26万 | $939.50万 | -0.37% |
| 658 |
UVXYBUVXYB
|
$20.29 | $20.50 | $18.44 | $7.13万 | — | 3.15% |
| 431 |
SOMISomnia
|
$0.1608 | $0.1676 | $0.156 | $25.81万 | $2,607.12万 | 1.07% |
| 589 |
SKLSKALE
|
$0.00388 | $0.00402 | $0.00381 | $12.81万 | $2,437.66万 | 0.52% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
USD1 _BTC行情
QQQB _比特币行情
狗币 _加密货币行情
Chainlink _加密货币行情
PAX Gold _比特币
Artificial _数字货币市值
艾达币 _币种排行
Tether Gold _币种排行
Pepe _币种排行
比特现金 _BTC行情
Worldcoin _以太坊ETH价格
达世币 _加密货币行情
Uniswap _币种排行
Ondo _比特币
PAX Gold _加密货币行情
United Stables _比特币
Injective _BTC行情
Solana _比特币
Huma Finance _以太坊ETH价格
Official Trump _比特币
Uniswap _币种排行
Tether Gold _BTC行情
Near Protocol _加密货币行情
Aptos _比特币
Sui _数字货币市值
Uniswap _数字货币市值
POL _比特币行情
Aptos _币种排行
LayerZero _比特币
KORUB _加密货币行情
Cosmos Hub _币种排行
Official Trump _数字货币市值
Initia _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Bittensor _BTC行情
Worldcoin _数字货币市值
Morpho _币种排行