BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-04 11:55:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SHAZBSHAZB
|
$22.39 | $24.59 | $20.62 | $59.98万 | — | 7.18% |
| 11 |
UNIUniswap
|
$7.085 | $7.41 | $6.90 | $4,079.31万 | $44.21亿 | 2.19% |
| 155 |
LDOLido DAO
|
$0.3243 | $0.3384 | $0.3189 | $103.51万 | $2.78亿 | -0.83% |
| 110 |
CAKEPancakeSwap
|
$1.841 | $1.92 | $1.82 | $185.33万 | $6.13亿 | -0.22% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 87 |
LSK应用链
|
$0.1863 | $0.1919 | $0.1727 | $267.47万 | $3,957.39万 | 6.15% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$5.7 | $6.74 | $5.60 | $391.82万 | — | -5.47% |
| 429 |
POLYXPolymesh
|
$0.031 | $0.03199 | $0.03059 | $26.17万 | $4,236.49万 | -0.45% |
| 133 |
KITEKite
|
$0.1167 | $0.1245 | $0.1107 | $137.23万 | $2.91亿 | 0.52% |
| 402 |
LINEALinea
|
$0.00227 | $0.002355 | $0.002228 | $30.35万 | $5,735.03万 | -1.13% |
| 130 |
KSTRBKSTRB
|
$16.65 | $17.15 | $16.35 | $147.36万 | — | -1.60% |
| 40 |
ZROLayerZero
|
$1.801 | $1.92 | $1.68 | $921.48万 | $7.51亿 | 5.14% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.34亿 | $707.84亿 | 0.01% |
| 656 |
JOELFJ
|
$0.0273 | $0.0283 | $0.0271 | $7.26万 | $939.50万 | -0.37% |
| 658 |
UVXYBUVXYB
|
$20.29 | $20.50 | $18.44 | $7.13万 | — | 3.15% |
| 431 |
SOMISomnia
|
$0.1608 | $0.1676 | $0.156 | $25.81万 | $2,607.12万 | 1.07% |
| 589 |
SKLSKALE
|
$0.00388 | $0.00402 | $0.00381 | $12.81万 | $2,437.66万 | 0.52% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
狗币 _比特币行情
应用链 _加密货币行情
Aerodrome _比特币
QQQB _比特币
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
Sui _以太坊ETH价格
Hashflow _加密货币行情
Filecoin _数字货币市值
Ondo _比特币
Chainlink _以太坊ETH价格
POL _加密货币行情
比特币 _币种排行
Pepe _比特币
Bittensor _比特币
Worldcoin _BTC行情
Official Trump _以太坊ETH价格
Polkadot _数字货币市值
MarsCoin _BTC行情
Tether Gold _币种排行
Official Trump _币种排行
NBISB _币种排行
Nillion _BTC行情
Gram _比特币行情
Aerodrome _币种排行
StraitsX XUSD _BTC行情
RWUSD _币种排行
TQQQB _以太坊ETH价格
以太坊 _BTC行情
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
THORChain _比特币
USDC _比特币
Pepe _数字货币市值
Injective _BTC行情
Cosmos Hub _加密货币行情
Celestia _币种排行
莱特币 _数字货币市值
Blur _币种排行
Tether Gold _比特币