ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 12:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SHAZBSHAZB
|
$22.48 | $24.59 | $20.62 | $60.24万 | — | 8.18% |
| 11 |
UNIUniswap
|
$7.151 | $7.41 | $6.94 | $4,132.99万 | $44.21亿 | 1.92% |
| 153 |
LDOLido DAO
|
$0.3272 | $0.3384 | $0.3189 | $103.37万 | $2.78亿 | -0.73% |
| 112 |
CAKEPancakeSwap
|
$1.854 | $1.92 | $1.82 | $183.76万 | $6.13亿 | 0.38% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 83 |
LSK应用链
|
$0.2002 | $0.2028 | $0.1727 | $314.50万 | $3,957.39万 | 12.03% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$5.71 | $6.74 | $5.60 | $403.06万 | — | -4.67% |
| 420 |
POLYXPolymesh
|
$0.03119 | $0.03199 | $0.03059 | $26.79万 | $4,236.49万 | -0.57% |
| 133 |
KITEKite
|
$0.1168 | $0.1245 | $0.1107 | $136.57万 | $2.91亿 | 0.69% |
| 399 |
LINEALinea
|
$0.002291 | $0.002355 | $0.002228 | $30.50万 | $5,735.03万 | -0.74% |
| 130 |
KSTRBKSTRB
|
$16.75 | $17.15 | $16.35 | $147.64万 | — | -0.48% |
| 39 |
ZROLayerZero
|
$1.825 | $1.92 | $1.68 | $961.77万 | $7.51亿 | 5.98% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.39亿 | $707.84亿 | -0.00% |
| 654 |
JOELFJ
|
$0.0274 | $0.0283 | $0.0271 | $7.51万 | $939.50万 | -0.36% |
| 658 |
UVXYBUVXYB
|
$20.24 | $20.50 | $18.44 | $7.16万 | — | 2.02% |
| 440 |
SOMISomnia
|
$0.162 | $0.1676 | $0.156 | $24.61万 | $2,607.12万 | 2.53% |
| 591 |
SKLSKALE
|
$0.00391 | $0.00402 | $0.00381 | $12.49万 | $2,437.66万 | 0.77% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
Solana _以太坊ETH价格
Saga _加密货币行情
波场 _以太坊ETH价格
Bittensor _数字货币市值
Aptos _币种排行
Tether Gold _币种排行
BEB _以太坊ETH价格
Gram _加密货币行情
USD1 _数字货币市值
NBISB _比特币
POL _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _比特币
Pepe _比特币
Aave _BTC行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _币种排行
Internet _比特币
莱特币 _数字货币市值
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _比特币
KORUB _币种排行
NBISB _比特币
NFPrompt _币种排行
恒星币 _比特币行情
Near Protocol _BTC行情
USD1 _以太坊ETH价格
Aptos _加密货币行情
USDC _币种排行
Ethena USDe _币种排行
Vanar Chain _比特币
Injective _BTC行情
Near Protocol _数字货币市值