Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-04 12:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,377.98万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	SHAZBSHAZB	$22.48	$24.59	$20.62	$60.24万	—	8.18%
11	UNIUniswap	$7.151	$7.41	$6.94	$4,132.99万	$44.21亿	1.92%
153	LDOLido DAO	$0.3272	$0.3384	$0.3189	$103.37万	$2.78亿	-0.73%
112	CAKEPancakeSwap	$1.854	$1.92	$1.82	$183.76万	$6.13亿	0.38%
616	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
83	LSK应用链	$0.2002	$0.2028	$0.1727	$314.50万	$3,957.39万	12.03%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
72	SNXXBSNXXB	$5.71	$6.74	$5.60	$403.06万	—	-4.67%
420	POLYXPolymesh	$0.03119	$0.03199	$0.03059	$26.79万	$4,236.49万	-0.57%
133	KITEKite	$0.1168	$0.1245	$0.1107	$136.57万	$2.91亿	0.69%
399	LINEALinea	$0.002291	$0.002355	$0.002228	$30.50万	$5,735.03万	-0.74%
130	KSTRBKSTRB	$16.75	$17.15	$16.35	$147.64万	—	-0.48%
39	ZROLayerZero	$1.825	$1.92	$1.68	$961.77万	$7.51亿	5.98%
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.39亿	$707.84亿	-0.00%
654	JOELFJ	$0.0274	$0.0283	$0.0271	$7.51万	$939.50万	-0.36%
658	UVXYBUVXYB	$20.24	$20.50	$18.44	$7.16万	—	2.02%
440	SOMISomnia	$0.162	$0.1676	$0.156	$24.61万	$2,607.12万	2.53%
591	SKLSKALE	$0.00391	$0.00402	$0.00381	$12.49万	$2,437.66万	0.77%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
472	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%