Polkadot
DOT · 美元计价
$0.944
1.40%
≈ ￥6.2304
($0.01)
更新于 2026-11-04 14:50:02
24H 最高$0.951
24H 最低$0.907
今日开盘$0.931
24H 成交量$240.79万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SHAZBSHAZB
|
$23.65 | $24.59 | $20.62 | $66.16万 | — | 14.31% |
| 11 |
UNIUniswap
|
$7.386 | $7.41 | $6.94 | $4,467.78万 | $44.21亿 | 5.62% |
| 147 |
LDOLido DAO
|
$0.338 | $0.3392 | $0.3189 | $112.58万 | $2.78亿 | 4.03% |
| 109 |
CAKEPancakeSwap
|
$1.903 | $1.92 | $1.82 | $189.57万 | $6.13亿 | 4.05% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 75 |
LSK应用链
|
$0.1991 | $0.2078 | $0.1727 | $405.65万 | $3,957.39万 | 14.62% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$6.46 | $6.74 | $5.60 | $444.53万 | — | 8.75% |
| 404 |
POLYXPolymesh
|
$0.03207 | $0.03219 | $0.03059 | $30.23万 | $4,236.49万 | 3.65% |
| 135 |
KITEKite
|
$0.1225 | $0.1245 | $0.1107 | $138.33万 | $2.91亿 | 7.46% |
| 399 |
LINEALinea
|
$0.002347 | $0.002355 | $0.002228 | $31.07万 | $5,735.03万 | 3.07% |
| 126 |
KSTRBKSTRB
|
$17.66 | $17.93 | $16.39 | $156.50万 | — | 5.88% |
| 42 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $1,010.75万 | $7.51亿 | 11.88% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.36亿 | $707.84亿 | 0.00% |
| 656 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $7.57万 | $939.50万 | 2.94% |
| 653 |
UVXYBUVXYB
|
$18.51 | $20.50 | $18.44 | $7.92万 | — | -7.82% |
| 492 |
SOMISomnia
|
$0.1674 | $0.1679 | $0.1565 | $20.27万 | $2,607.12万 | 6.69% |
| 580 |
SKLSKALE
|
$0.00404 | $0.00404 | $0.00381 | $13.33万 | $2,437.66万 | 4.94% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
恒星币 _比特币
Official Trump _比特币行情
Huma Finance _比特币
Ondo _数字货币市值
BEAMX _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _BTC行情
SOXSB _比特币
Bittensor _BTC行情
TONToken _币种排行
Ethena _BTC行情
NBISB _以太坊ETH价格
Pyth Network _以太坊ETH价格
Worldcoin _数字货币市值
以太坊 _比特币行情
United Stables _币种排行
Hashflow _比特币
Avalanche _数字货币市值
EUR _比特币行情
Starknet _加密货币行情
MarsCoin _比特币行情
比特现金 _比特币
Hyperliquid _比特币行情
SOXSB _币种排行
Gram _BTC行情
Ripple USD _BTC行情
Worldcoin _比特币
波场 _以太坊ETH价格
Holo _加密货币行情
Aptos _币种排行
Holo _比特币
TONToken _比特币
应用链 _数字货币市值
Aave _比特币
SNXXB _加密货币行情
AMDB _数字货币市值
KORUB _比特币
比特币
StraitsX XUSD _以太坊ETH价格
Initia _比特币行情