Filecoin
FIL · 美元计价
$0.8411
-2.22%
≈ ￥5.5513
(-$0.02)
更新于 2026-11-04 11:00:02
24H 最高$0.8887
24H 最低$0.8375
今日开盘$0.8602
24H 成交量$441.49万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SHAZBSHAZB
|
$22.42 | $24.59 | $20.62 | $59.78万 | — | 6.71% |
| 11 |
UNIUniswap
|
$7.017 | $7.41 | $6.81 | $4,080.45万 | $44.21亿 | 2.60% |
| 164 |
LDOLido DAO
|
$0.3228 | $0.3384 | $0.3228 | $93.15万 | $2.78亿 | -0.52% |
| 110 |
CAKEPancakeSwap
|
$1.835 | $1.92 | $1.82 | $179.36万 | $6.13亿 | -0.22% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 87 |
LSK应用链
|
$0.1881 | $0.1916 | $0.1727 | $255.06万 | $3,957.39万 | 4.38% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$5.83 | $6.74 | $5.79 | $372.45万 | — | -3.80% |
| 432 |
POLYXPolymesh
|
$0.03079 | $0.03199 | $0.03079 | $25.32万 | $4,236.49万 | -1.19% |
| 134 |
KITEKite
|
$0.1164 | $0.1245 | $0.1107 | $135.64万 | $2.91亿 | 0.35% |
| 414 |
LINEALinea
|
$0.002264 | $0.002355 | $0.002264 | $28.02万 | $5,735.03万 | -0.57% |
| 129 |
KSTRBKSTRB
|
$16.45 | $17.15 | $16.35 | $143.29万 | — | -2.78% |
| 42 |
ZROLayerZero
|
$1.81 | $1.92 | $1.68 | $911.49万 | $7.51亿 | 6.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | 0.01% |
| 658 |
JOELFJ
|
$0.0273 | $0.0283 | $0.0271 | $6.86万 | $939.50万 | 0.00% |
| 657 |
UVXYBUVXYB
|
$20.23 | $20.42 | $18.44 | $6.92万 | — | 3.53% |
| 421 |
SOMISomnia
|
$0.1617 | $0.1676 | $0.156 | $26.69万 | $2,607.12万 | 1.89% |
| 596 |
SKLSKALE
|
$0.0039 | $0.00402 | $0.00383 | $11.63万 | $2,437.66万 | 1.56% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Caldera _比特币行情
BFUSD _BTC行情
TQQQB _BTC行情
EUR _加密货币行情
QQQB _数字货币市值
Celestia _比特币
Nillion _BTC行情
TQQQB _币种排行
POL _加密货币行情
达世币 _比特币行情
Solana _币种排行
QQQB _币种排行
Hyperliquid _加密货币行情
Cosmos Hub _加密货币行情
Tether Gold _以太坊ETH价格
Aave _BTC行情
Caldera _以太坊ETH价格
Uniswap _币种排行
以太坊 _币种排行
Gram _加密货币行情
First Digital _以太坊ETH价格
Hashflow _数字货币市值
MarsCoin _数字货币市值
Bittensor _比特币
Chainlink _币种排行
Ethena USDe _以太坊ETH价格
Saga _加密货币行情
艾达币 _比特币
Saga _比特币
Holo _数字货币市值
BFUSD _以太坊ETH价格
Starknet _数字货币市值
以太坊 _BTC行情
Pepe _加密货币行情
RWUSD _比特币行情
1000CAT _以太坊ETH价格
比特现金 _加密货币行情
TONToken _加密货币行情
Hedera _数字货币市值
牛来 _以太坊ETH价格