Immutable
IMX · 美元计价
$0.1194
-0.25%
≈ ￥0.78804
(-$0.00)
更新于 2026-11-04 14:10:03
24H 最高$0.1223
24H 最低$0.1137
今日开盘$0.1197
24H 成交量$26.16万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SHAZBSHAZB
|
$23.86 | $24.59 | $20.62 | $65.27万 | — | 15.49% |
| 11 |
UNIUniswap
|
$7.294 | $7.41 | $6.94 | $4,360.15万 | $44.21亿 | 4.53% |
| 150 |
LDOLido DAO
|
$0.3364 | $0.3392 | $0.3189 | $109.22万 | $2.78亿 | 3.13% |
| 110 |
CAKEPancakeSwap
|
$1.882 | $1.92 | $1.82 | $190.03万 | $6.13亿 | 2.39% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 76 |
LSK应用链
|
$0.2032 | $0.2078 | $0.1727 | $396.68万 | $3,957.39万 | 16.11% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$6.4 | $6.74 | $5.60 | $436.86万 | — | 8.11% |
| 406 |
POLYXPolymesh
|
$0.032 | $0.03219 | $0.03059 | $29.66万 | $4,236.49万 | 2.63% |
| 137 |
KITEKite
|
$0.1183 | $0.1245 | $0.1107 | $136.71万 | $2.91亿 | 2.96% |
| 400 |
LINEALinea
|
$0.002333 | $0.002355 | $0.002228 | $31.09万 | $5,735.03万 | 1.66% |
| 131 |
KSTRBKSTRB
|
$17.62 | $17.93 | $16.35 | $145.64万 | — | 7.51% |
| 40 |
ZROLayerZero
|
$1.838 | $1.92 | $1.68 | $991.33万 | $7.51亿 | 7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.51亿 | $707.84亿 | 0.00% |
| 656 |
JOELFJ
|
$0.0281 | $0.0283 | $0.0271 | $7.57万 | $939.50万 | 3.31% |
| 652 |
UVXYBUVXYB
|
$18.53 | $20.50 | $18.44 | $7.86万 | — | -7.63% |
| 471 |
SOMISomnia
|
$0.1663 | $0.1676 | $0.1563 | $21.98万 | $2,607.12万 | 6.19% |
| 585 |
SKLSKALE
|
$0.00402 | $0.00403 | $0.00381 | $13.16万 | $2,437.66万 | 3.88% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Tether Gold _加密货币行情
BFUSD _币种排行
BEB _比特币行情
PAX Gold _比特币
Tether Gold _币种排行
艾达币 _比特币
Pudgy Penguins _币种排行
StraitsX XUSD _加密货币行情
艾达币 _BTC行情
Arbitrum _比特币
达世币 _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
United Stables _BTC行情
USDC _以太坊ETH价格
Plasma _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
Solana _加密货币行情
Injective _加密货币行情
AMDB _比特币行情
Ethena USDe _BTC行情
MarsCoin _比特币
NFPrompt _以太坊ETH价格
Polkadot _比特币
Uniswap _加密货币行情
Bittensor _比特币行情
SNXXB _比特币
Morpho _币种排行
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
StraitsX XUSD _币种排行
Gram _比特币行情
Celestia _币种排行
SNXXB _加密货币行情
BFUSD _比特币行情
恒星币 _BTC行情
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
MegaETH _币种排行