Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.09
-0.27%
≈ ￥396.594
(-$0.16)
更新于 2026-11-04 14:15:01
24H 最高$62.88
24H 最低$56.72
今日开盘$60.25
24H 成交量$946.79万
流通市值$8,769.81万
24H 涨跌额(-$0.16)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SHAZBSHAZB
|
$23.79 | $24.59 | $20.62 | $65.30万 | — | 15.15% |
| 11 |
UNIUniswap
|
$7.29 | $7.41 | $6.94 | $4,360.57万 | $44.21亿 | 4.44% |
| 150 |
LDOLido DAO
|
$0.336 | $0.3392 | $0.3189 | $109.25万 | $2.78亿 | 2.97% |
| 111 |
CAKEPancakeSwap
|
$1.882 | $1.92 | $1.82 | $187.57万 | $6.13亿 | 2.67% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 75 |
LSK应用链
|
$0.2031 | $0.2078 | $0.1727 | $397.64万 | $3,957.39万 | 15.73% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.60 | $436.63万 | — | 7.10% |
| 406 |
POLYXPolymesh
|
$0.032 | $0.03219 | $0.03059 | $29.66万 | $4,236.49万 | 2.63% |
| 138 |
KITEKite
|
$0.1191 | $0.1245 | $0.1107 | $133.95万 | $2.91亿 | 4.20% |
| 400 |
LINEALinea
|
$0.002333 | $0.002355 | $0.002228 | $31.09万 | $5,735.03万 | 1.66% |
| 131 |
KSTRBKSTRB
|
$17.55 | $17.93 | $16.35 | $145.71万 | — | 7.08% |
| 40 |
ZROLayerZero
|
$1.847 | $1.92 | $1.68 | $993.24万 | $7.51亿 | 7.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.45亿 | $707.84亿 | 0.00% |
| 656 |
JOELFJ
|
$0.0281 | $0.0283 | $0.0271 | $7.57万 | $939.50万 | 3.31% |
| 652 |
UVXYBUVXYB
|
$18.53 | $20.50 | $18.44 | $7.86万 | — | -7.63% |
| 471 |
SOMISomnia
|
$0.1663 | $0.1676 | $0.1563 | $21.98万 | $2,607.12万 | 6.19% |
| 585 |
SKLSKALE
|
$0.00402 | $0.00403 | $0.00381 | $13.16万 | $2,437.66万 | 3.88% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Aave _数字货币市值
POL _加密货币行情
Nillion _数字货币市值
Hashflow _BTC行情
Saga _BTC行情
Uniswap _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _比特币行情
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
Ethena USDe _加密货币行情
BFUSD _加密货币行情
Ethena _数字货币市值
Near Protocol _比特币
SOXSB _以太坊ETH价格
Artificial _比特币行情
Aster _BTC行情
Aster _BTC行情
Worldcoin _数字货币市值
Injective _以太坊ETH价格
以太坊 _BTC行情
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Gram _加密货币行情
Initia _以太坊ETH价格
比特币 _币种排行
AAPLB _以太坊ETH价格
Avalanche _数字货币市值
Celo _加密货币行情
恒星币 _数字货币市值
Celestia _比特币
RWUSD _数字货币市值
Filecoin _数字货币市值
SNXXB _加密货币行情
币安币 _数字货币市值
POL _以太坊ETH价格
LayerZero _比特币行情
达世币 _比特币
SOXSB _比特币行情
PAX Gold _以太坊ETH价格