Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 14:15:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SHAZBSHAZB
|
$23.79 | $24.59 | $20.62 | $65.30万 | — | 15.15% |
| 11 |
UNIUniswap
|
$7.29 | $7.41 | $6.94 | $4,360.57万 | $44.21亿 | 4.44% |
| 150 |
LDOLido DAO
|
$0.336 | $0.3392 | $0.3189 | $109.25万 | $2.78亿 | 2.97% |
| 111 |
CAKEPancakeSwap
|
$1.882 | $1.92 | $1.82 | $187.57万 | $6.13亿 | 2.67% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 75 |
LSK应用链
|
$0.2031 | $0.2078 | $0.1727 | $397.64万 | $3,957.39万 | 15.73% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.60 | $436.63万 | — | 7.10% |
| 408 |
POLYXPolymesh
|
$0.032 | $0.03219 | $0.03059 | $29.58万 | $4,236.49万 | 2.70% |
| 138 |
KITEKite
|
$0.1191 | $0.1245 | $0.1107 | $133.95万 | $2.91亿 | 4.20% |
| 402 |
LINEALinea
|
$0.002331 | $0.002355 | $0.002228 | $31.00万 | $5,735.03万 | 1.66% |
| 131 |
KSTRBKSTRB
|
$17.55 | $17.93 | $16.35 | $145.71万 | — | 7.08% |
| 40 |
ZROLayerZero
|
$1.847 | $1.92 | $1.68 | $993.24万 | $7.51亿 | 7.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.45亿 | $707.84亿 | 0.00% |
| 655 |
JOELFJ
|
$0.0281 | $0.0283 | $0.0271 | $7.56万 | $939.50万 | 3.31% |
| 652 |
UVXYBUVXYB
|
$18.68 | $20.50 | $18.44 | $7.92万 | — | -6.69% |
| 471 |
SOMISomnia
|
$0.1663 | $0.1676 | $0.1563 | $21.96万 | $2,607.12万 | 5.99% |
| 585 |
SKLSKALE
|
$0.00401 | $0.00403 | $0.00381 | $13.11万 | $2,437.66万 | 3.89% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Celestia _加密货币行情
Chainlink _数字货币市值
Aster _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _币种排行
MarsCoin _数字货币市值
BEB _以太坊ETH价格
QQQB _BTC行情
NFPrompt _比特币
NBISB _数字货币市值
BEB _以太坊ETH价格
Bittensor _BTC行情
Internet _BTC行情
恒星币 _比特币行情
Filecoin _数字货币市值
Pump.fun _比特币行情
AMDB _数字货币市值
Sui _比特币
USD1 _数字货币市值
First Digital _币种排行
QQQB _币种排行
Morpho _比特币
Uniswap _比特币行情
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
EUR _以太坊ETH价格
Artificial _数字货币市值
EUR _以太坊ETH价格
QQQB _比特币
StraitsX XUSD _加密货币行情
艾达币 _BTC行情
Artificial _币种排行
Starknet _加密货币行情
POL _BTC行情
NBISB _比特币
艾达币 _BTC行情
USD1 _币种排行
以太坊 _加密货币行情
PAX Gold _加密货币行情