ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 15:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SHAZBSHAZB
|
$23.66 | $24.59 | $20.73 | $66.81万 | — | 14.02% |
| 11 |
UNIUniswap
|
$7.46 | $7.49 | $6.94 | $4,815.49万 | $44.21亿 | 6.06% |
| 149 |
LDOLido DAO
|
$0.3386 | $0.3392 | $0.3189 | $113.98万 | $2.78亿 | 3.87% |
| 109 |
CAKEPancakeSwap
|
$1.915 | $1.92 | $1.82 | $202.10万 | $6.13亿 | 4.42% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 76 |
LSK应用链
|
$0.1943 | $0.2078 | $0.1736 | $412.81万 | $3,957.39万 | 11.80% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 73 |
SNXXBSNXXB
|
$6.42 | $6.74 | $5.60 | $448.78万 | — | 7.36% |
| 400 |
POLYXPolymesh
|
$0.03214 | $0.03219 | $0.03059 | $30.37万 | $4,236.49万 | 3.44% |
| 142 |
KITEKite
|
$0.1203 | $0.1245 | $0.1117 | $128.64万 | $2.91亿 | 6.65% |
| 396 |
LINEALinea
|
$0.002353 | $0.002356 | $0.002228 | $31.37万 | $5,735.03万 | 2.35% |
| 122 |
KSTRBKSTRB
|
$17.83 | $18.05 | $16.39 | $169.11万 | — | 6.70% |
| 41 |
ZROLayerZero
|
$1.917 | $1.93 | $1.69 | $1,041.10万 | $7.51亿 | 12.63% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.00% |
| 656 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $7.52万 | $939.50万 | 2.94% |
| 649 |
UVXYBUVXYB
|
$18.57 | $20.50 | $18.39 | $8.22万 | — | -7.29% |
| 493 |
SOMISomnia
|
$0.1672 | $0.1681 | $0.1565 | $20.04万 | $2,607.12万 | 6.16% |
| 571 |
SKLSKALE
|
$0.00404 | $0.00405 | $0.00381 | $14.02万 | $2,437.66万 | 4.66% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Saga _数字货币市值
Pudgy Penguins _BTC行情
Bittensor _加密货币行情
Aerodrome _数字货币市值
Ripple USD _数字货币市值
Huma Finance _币种排行
比特币 _BTC行情
Huma Finance _BTC行情
StraitsX XUSD _加密货币行情
Pepe _以太坊ETH价格
比特现金 _加密货币行情
Solana _比特币
瑞波币 _比特币
以太坊 _数字货币市值
USD1 _数字货币市值
Hashflow _比特币
THORChain _币种排行
Bubblemaps _以太坊ETH价格
狗币 _BTC行情
Aave _数字货币市值
MegaETH _数字货币市值
MarsCoin _以太坊ETH价格
Sui _以太坊ETH价格
Hashflow _BTC行情
狗币 _以太坊ETH价格
Ondo _币种排行
应用链 _以太坊ETH价格
Pepe _以太坊ETH价格
AAPLB _比特币行情
AMDB _加密货币行情
瑞波币 _数字货币市值
Official Trump _比特币
艾达币 _加密货币行情
QQQB _加密货币行情
Injective _BTC行情
莱特币 _币种排行
Aptos _比特币
Chainlink _BTC行情
比特现金 _加密货币行情
Bittensor _币种排行