Succinct
PROVE · 美元计价
$0.1895
0.21%
≈ ￥1.2507
($0.00)
更新于 2026-11-04 16:45:03
24H 最高$0.1956
24H 最低$0.1807
今日开盘$0.1891
24H 成交量$108.77万
流通市值$3,722.08万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SHAZBSHAZB
|
$23.81 | $24.59 | $20.80 | $67.54万 | — | 14.20% |
| 11 |
UNIUniswap
|
$7.5 | $7.55 | $6.94 | $5,049.29万 | $44.21亿 | 6.49% |
| 147 |
LDOLido DAO
|
$0.3415 | $0.3423 | $0.3189 | $118.23万 | $2.78亿 | 5.17% |
| 110 |
CAKEPancakeSwap
|
$1.923 | $1.93 | $1.82 | $203.80万 | $6.13亿 | 5.43% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 71 |
LSK应用链
|
$0.1989 | $0.21 | $0.1743 | $471.38万 | $3,957.39万 | 13.72% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 73 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.60 | $454.97万 | — | 9.37% |
| 404 |
POLYXPolymesh
|
$0.03244 | $0.0325 | $0.03059 | $29.78万 | $4,236.49万 | 4.14% |
| 144 |
KITEKite
|
$0.1208 | $0.1245 | $0.1117 | $123.29万 | $2.91亿 | 6.34% |
| 388 |
LINEALinea
|
$0.002365 | $0.002377 | $0.002228 | $33.33万 | $5,735.03万 | 3.05% |
| 120 |
KSTRBKSTRB
|
$18.07 | $18.13 | $16.39 | $174.58万 | — | 8.33% |
| 41 |
ZROLayerZero
|
$1.91 | $1.95 | $1.71 | $1,092.96万 | $7.51亿 | 11.96% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $12.97亿 | $707.84亿 | -0.01% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0272 | $7.49万 | $939.50万 | 3.68% |
| 648 |
UVXYBUVXYB
|
$18.02 | $20.50 | $17.93 | $8.52万 | — | -9.36% |
| 485 |
SOMISomnia
|
$0.1672 | $0.1686 | $0.1568 | $20.59万 | $2,607.12万 | 6.63% |
| 540 |
SKLSKALE
|
$0.004 | $0.00405 | $0.00381 | $16.62万 | $2,437.66万 | 3.90% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Starknet _币种排行
Injective _比特币行情
Gram _数字货币市值
THORChain _BTC行情
Avalanche _BTC行情
Ethena USDe _数字货币市值
Official Trump _数字货币市值
Initia _加密货币行情
Chainlink _以太坊ETH价格
QQQB _数字货币市值
Starknet _加密货币行情
应用链 _币种排行
波场 _BTC行情
Injective _币种排行
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
艾达币 _币种排行
Ethena USDe _比特币
BEB _加密货币行情
币安币 _以太坊ETH价格
World Liberty _比特币
瑞波币 _加密货币行情
Celestia _数字货币市值
BEAMX _数字货币市值
Initia _加密货币行情
Bubblemaps _比特币行情
比特币 _BTC行情
Bittensor _比特币
狗币 _以太坊ETH价格
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
Hashflow _比特币行情
Vanar Chain _币种排行
Official Trump _以太坊ETH价格
Aster _BTC行情
Sui _数字货币市值
USDC _比特币行情
Sui _加密货币行情
Ethena USDe _比特币
Near Protocol _币种排行