Solv Protocol
SOLV · 美元计价
$0.004295
-3.85%
≈ ￥0.028347
(-$0.00)
更新于 2026-11-04 15:40:02
24H 最高$0.004543
24H 最低$0.00412
今日开盘$0.004467
24H 成交量$96.34万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SHAZBSHAZB
|
$23.71 | $24.59 | $20.76 | $67.01万 | — | 14.21% |
| 11 |
UNIUniswap
|
$7.49 | $7.50 | $6.94 | $4,917.49万 | $44.21亿 | 6.12% |
| 150 |
LDOLido DAO
|
$0.34 | $0.3406 | $0.3189 | $115.49万 | $2.78亿 | 4.14% |
| 109 |
CAKEPancakeSwap
|
$1.918 | $1.92 | $1.82 | $204.46万 | $6.13亿 | 4.64% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 75 |
LSK应用链
|
$0.1975 | $0.2078 | $0.1736 | $416.27万 | $3,957.39万 | 12.86% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$6.42 | $6.74 | $5.60 | $449.31万 | — | 6.82% |
| 407 |
POLYXPolymesh
|
$0.03215 | $0.03219 | $0.03059 | $29.55万 | $4,236.49万 | 2.95% |
| 141 |
KITEKite
|
$0.121 | $0.1245 | $0.1117 | $128.52万 | $2.91亿 | 7.56% |
| 396 |
LINEALinea
|
$0.002354 | $0.002361 | $0.002228 | $31.31万 | $5,735.03万 | 2.22% |
| 121 |
KSTRBKSTRB
|
$17.91 | $18.05 | $16.39 | $169.30万 | — | 7.31% |
| 41 |
ZROLayerZero
|
$1.912 | $1.93 | $1.69 | $1,049.35万 | $7.51亿 | 12.08% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.04亿 | $707.84亿 | -0.01% |
| 656 |
JOELFJ
|
$0.0281 | $0.0283 | $0.0271 | $7.51万 | $939.50万 | 2.93% |
| 649 |
UVXYBUVXYB
|
$18.49 | $20.50 | $18.39 | $8.32万 | — | -7.55% |
| 489 |
SOMISomnia
|
$0.1683 | $0.1684 | $0.1565 | $20.25万 | $2,607.12万 | 6.79% |
| 569 |
SKLSKALE
|
$0.00404 | $0.00405 | $0.00381 | $14.29万 | $2,437.66万 | 4.66% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Holo _比特币行情
BEB _比特币行情
比特币
AMDB _以太坊ETH价格
币安币 _比特币
TQQQB _数字货币市值
Hashflow _加密货币行情
BFUSD _比特币
Hedera _数字货币市值
NFPrompt _比特币行情
Initia _比特币
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
大零币 _数字货币市值
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _加密货币行情
KORUB _比特币行情
StraitsX XUSD _加密货币行情
LayerZero _比特币
以太坊 _加密货币行情
Uniswap _数字货币市值
LayerZero _数字货币市值
Aave _以太坊ETH价格
Ethena USDe _比特币
Plasma _比特币行情
USD1 _加密货币行情
AAPLB _比特币行情
Bittensor _数字货币市值
BEB _BTC行情
EUR _BTC行情
Vanar Chain _比特币
Polkadot _币种排行
莱特币 _BTC行情
QQQB _币种排行
Celestia _比特币行情
Quant _以太坊ETH价格
Ethena _BTC行情
NBISB _币种排行
瑞波币 _比特币