Sui
SUI · 美元计价
$0.8739
0.88%
≈ ￥5.7677
($0.01)
更新于 2026-11-04 10:55:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8663
24H 成交量$2,525.76万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SHAZBSHAZB
|
$22.38 | $24.59 | $20.62 | $59.73万 | — | 6.37% |
| 11 |
UNIUniswap
|
$7.068 | $7.41 | $6.81 | $4,081.30万 | $44.21亿 | 3.23% |
| 164 |
LDOLido DAO
|
$0.3256 | $0.3384 | $0.3236 | $92.21万 | $2.78亿 | 0.22% |
| 112 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.82 | $177.11万 | $6.13亿 | 0.11% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 87 |
LSK应用链
|
$0.1881 | $0.1916 | $0.1727 | $253.41万 | $3,957.39万 | 4.21% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 75 |
SNXXBSNXXB
|
$5.89 | $6.74 | $5.88 | $365.22万 | — | -3.13% |
| 433 |
POLYXPolymesh
|
$0.03106 | $0.03199 | $0.03094 | $25.04万 | $4,236.49万 | -0.48% |
| 133 |
KITEKite
|
$0.1175 | $0.1245 | $0.1107 | $135.30万 | $2.91亿 | 1.29% |
| 415 |
LINEALinea
|
$0.002289 | $0.002355 | $0.002276 | $27.53万 | $5,735.03万 | 0.53% |
| 129 |
KSTRBKSTRB
|
$16.59 | $17.15 | $16.35 | $142.05万 | — | -1.95% |
| 39 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $962.15万 | $7.51亿 | 6.80% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.21亿 | $707.84亿 | 0.01% |
| 660 |
JOELFJ
|
$0.0275 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 0.73% |
| 658 |
UVXYBUVXYB
|
$20.25 | $20.42 | $18.44 | $6.86万 | — | 4.11% |
| 430 |
SOMISomnia
|
$0.1635 | $0.1676 | $0.156 | $25.52万 | $2,607.12万 | 2.64% |
| 597 |
SKLSKALE
|
$0.00392 | $0.00402 | $0.00383 | $11.49万 | $2,437.66万 | 1.82% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Ethena USDe _以太坊ETH价格
United Stables _BTC行情
Aster _加密货币行情
Starknet _以太坊ETH价格
比特币 _数字货币市值
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Nillion _币种排行
牛来 _币种排行
Pudgy Penguins _加密货币行情
BEAMX _比特币
Solana _数字货币市值
狗币 _币种排行
Bubblemaps _币种排行
Gram _币种排行
Morpho _币种排行
大零币 _比特币
Holo _数字货币市值
Ethena USDe _BTC行情
Injective _数字货币市值
Hyperliquid _数字货币市值
应用链 _BTC行情
应用链 _加密货币行情
SOXSB _加密货币行情
AMDB _比特币行情
1000CAT _比特币行情
NFPrompt _比特币行情
Chainlink _加密货币行情
SOXSB _比特币行情
莱特币 _数字货币市值
USD1 _币种排行
Aptos _比特币
Near Protocol _加密货币行情
POL _加密货币行情
Tether Gold _数字货币市值
牛来 _数字货币市值
Vanar Chain _以太坊ETH价格
Solana _BTC行情
Quant _数字货币市值