Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0361
0.56%
≈ ￥0.23826
($0.00)
更新于 2026-11-04 15:35:01
24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0359
24H 成交量$55.22万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SHAZBSHAZB
|
$23.66 | $24.59 | $20.76 | $66.92万 | — | 13.91% |
| 11 |
UNIUniswap
|
$7.477 | $7.50 | $6.94 | $4,898.32万 | $44.21亿 | 5.89% |
| 150 |
LDOLido DAO
|
$0.3395 | $0.3406 | $0.3189 | $115.93万 | $2.78亿 | 3.89% |
| 109 |
CAKEPancakeSwap
|
$1.918 | $1.92 | $1.82 | $204.69万 | $6.13亿 | 4.47% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 75 |
LSK应用链
|
$0.1961 | $0.2078 | $0.1736 | $415.56万 | $3,957.39万 | 12.19% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.60 | $448.57万 | — | 6.81% |
| 407 |
POLYXPolymesh
|
$0.03213 | $0.03219 | $0.03059 | $29.56万 | $4,236.49万 | 3.08% |
| 141 |
KITEKite
|
$0.1206 | $0.1245 | $0.1117 | $128.40万 | $2.91亿 | 7.20% |
| 396 |
LINEALinea
|
$0.002355 | $0.002361 | $0.002228 | $31.33万 | $5,735.03万 | 2.17% |
| 122 |
KSTRBKSTRB
|
$17.91 | $18.05 | $16.39 | $168.92万 | — | 7.18% |
| 42 |
ZROLayerZero
|
$1.915 | $1.93 | $1.69 | $1,047.24万 | $7.51亿 | 12.38% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.07亿 | $707.84亿 | -0.00% |
| 656 |
JOELFJ
|
$0.0281 | $0.0283 | $0.0271 | $7.53万 | $939.50万 | 3.31% |
| 650 |
UVXYBUVXYB
|
$18.58 | $20.50 | $18.39 | $8.23万 | — | -6.87% |
| 490 |
SOMISomnia
|
$0.1679 | $0.1684 | $0.1565 | $20.24万 | $2,607.12万 | 6.60% |
| 569 |
SKLSKALE
|
$0.00404 | $0.00405 | $0.00381 | $14.32万 | $2,437.66万 | 4.39% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
达世币 _数字货币市值
SOXSB _BTC行情
MegaETH _数字货币市值
Celestia _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _BTC行情
TONToken _加密货币行情
THORChain _加密货币行情
Arbitrum _比特币
牛来 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
PAX Gold _BTC行情
INTWB _比特币行情
Pepe _加密货币行情
SOXSB _比特币
Pudgy Penguins _数字货币市值
SOXSB _比特币行情
World Liberty _加密货币行情
Polkadot _比特币行情
QQQB _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _币种排行
Polkadot _BTC行情
Chainlink _以太坊ETH价格
莱特币 _数字货币市值
比特币 _加密货币行情
大零币 _加密货币行情
Initia _币种排行
Hashflow _BTC行情
Aerodrome _比特币行情
Worldcoin _比特币
波场 _BTC行情
World Liberty _BTC行情
狗币 _BTC行情
Starknet _币种排行
Artificial _比特币
NBISB _BTC行情
艾达币 _比特币行情