ZMB
ZMB · 美元计价
$90.93
-0.70%
≈ ￥600.138
(-$0.64)
更新于 2026-11-04 13:30:01
24H 最高$92.34
24H 最低$89.24
今日开盘$91.57
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.64)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SHAZBSHAZB
|
$23.36 | $24.59 | $20.62 | $63.58万 | — | 12.63% |
| 11 |
UNIUniswap
|
$7.187 | $7.41 | $6.94 | $4,181.51万 | $44.21亿 | 2.94% |
| 153 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3189 | $104.48万 | $2.78亿 | 1.62% |
| 111 |
CAKEPancakeSwap
|
$1.867 | $1.92 | $1.82 | $185.79万 | $6.13亿 | 1.47% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
LSK应用链
|
$0.1969 | $0.2078 | $0.1727 | $374.86万 | $3,957.39万 | 11.06% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 73 |
SNXXBSNXXB
|
$6.01 | $6.74 | $5.60 | $416.75万 | — | 1.35% |
| 413 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03059 | $28.27万 | $4,236.49万 | 1.28% |
| 136 |
KITEKite
|
$0.1172 | $0.1245 | $0.1107 | $135.94万 | $2.91亿 | 2.00% |
| 398 |
LINEALinea
|
$0.002318 | $0.002355 | $0.002228 | $30.81万 | $5,735.03万 | 0.83% |
| 126 |
KSTRBKSTRB
|
$16.9 | $17.15 | $16.35 | $152.60万 | — | 1.02% |
| 39 |
ZROLayerZero
|
$1.841 | $1.92 | $1.68 | $981.48万 | $7.51亿 | 7.41% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.46亿 | $707.84亿 | 0.00% |
| 655 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $7.56万 | $939.50万 | 1.46% |
| 656 |
UVXYBUVXYB
|
$18.93 | $20.50 | $18.44 | $7.44万 | — | -5.21% |
| 464 |
SOMISomnia
|
$0.1643 | $0.1676 | $0.156 | $22.97万 | $2,607.12万 | 4.45% |
| 590 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00381 | $12.84万 | $2,437.66万 | 2.84% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Polkadot _比特币
Gram _以太坊ETH价格
艾达币 _比特币
Morpho _比特币行情
Saga _比特币
Tether Gold _数字货币市值
Ondo _比特币
AAPLB _以太坊ETH价格
Gitcoin _比特币
恒星币 _加密货币行情
币安币 _数字货币市值
狗币 _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
以太坊 _币种排行
艾达币 _以太坊ETH价格
Pepe _币种排行
SOXSB _数字货币市值
达世币 _比特币
BFUSD _比特币
AAPLB _比特币行情
莱特币 _比特币行情
Vanar Chain _比特币行情
Near Protocol _加密货币行情
EUR _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
莱特币 _比特币
Pudgy Penguins _BTC行情
Artificial _比特币行情
币安币 _数字货币市值
Pepe _比特币行情
Official Trump _以太坊ETH价格
SOXSB _加密货币行情
BFUSD _数字货币市值
Saga _以太坊ETH价格
Artificial _加密货币行情
BFUSD _加密货币行情
Plasma _币种排行
Saga _BTC行情