KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 15:30:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SHAZBSHAZB
|
$23.68 | $24.59 | $20.73 | $66.80万 | — | 14.23% |
| 11 |
UNIUniswap
|
$7.469 | $7.49 | $6.94 | $4,838.47万 | $44.21亿 | 5.48% |
| 150 |
LDOLido DAO
|
$0.3399 | $0.3406 | $0.3189 | $115.92万 | $2.78亿 | 3.79% |
| 109 |
CAKEPancakeSwap
|
$1.921 | $1.92 | $1.82 | $203.46万 | $6.13亿 | 4.57% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 75 |
LSK应用链
|
$0.1948 | $0.2078 | $0.1736 | $414.24万 | $3,957.39万 | 11.12% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$6.42 | $6.74 | $5.60 | $448.78万 | — | 6.47% |
| 407 |
POLYXPolymesh
|
$0.03215 | $0.03219 | $0.03059 | $29.55万 | $4,236.49万 | 3.11% |
| 142 |
KITEKite
|
$0.1207 | $0.1245 | $0.1117 | $128.69万 | $2.91亿 | 7.10% |
| 396 |
LINEALinea
|
$0.002358 | $0.002361 | $0.002228 | $31.32万 | $5,735.03万 | 2.03% |
| 122 |
KSTRBKSTRB
|
$17.84 | $18.05 | $16.39 | $168.64万 | — | 6.44% |
| 42 |
ZROLayerZero
|
$1.923 | $1.93 | $1.69 | $1,043.23万 | $7.51亿 | 12.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.13亿 | $707.84亿 | -0.00% |
| 656 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $7.52万 | $939.50万 | 2.94% |
| 649 |
UVXYBUVXYB
|
$18.58 | $20.50 | $18.39 | $8.23万 | — | -6.87% |
| 491 |
SOMISomnia
|
$0.1683 | $0.1684 | $0.1565 | $20.17万 | $2,607.12万 | 6.86% |
| 571 |
SKLSKALE
|
$0.00405 | $0.00405 | $0.00381 | $14.06万 | $2,437.66万 | 4.65% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
波场 _数字货币市值
波场 _以太坊ETH价格
以太坊 _加密货币行情
Avalanche _比特币行情
Official Trump _以太坊ETH价格
Zama _比特币行情
Ripple USD _比特币
RWUSD _数字货币市值
波场 _比特币行情
Nillion _加密货币行情
POL _比特币行情
Bubblemaps _比特币行情
Celo _加密货币行情
Saga _币种排行
TQQQB _以太坊ETH价格
应用链 _比特币行情
Ripple USD _以太坊ETH价格
Gram _比特币
艾达币 _BTC行情
Zama _比特币行情
波场 _币种排行
比特币 _以太坊ETH价格
Aave _比特币行情
Filecoin _BTC行情
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _BTC行情
Hashflow _以太坊ETH价格
Polkadot _加密货币行情
Celo _币种排行
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Solana _数字货币市值
波场 _以太坊ETH价格
KORUB _BTC行情
Official Trump _以太坊ETH价格
LayerZero _数字货币市值
USD1 _BTC行情
Quant _BTC行情