KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 13:55:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SHAZBSHAZB
|
$23.81 | $24.59 | $20.62 | $64.90万 | — | 14.86% |
| 11 |
UNIUniswap
|
$7.326 | $7.41 | $6.94 | $4,301.98万 | $44.21亿 | 4.81% |
| 152 |
LDOLido DAO
|
$0.3379 | $0.3392 | $0.3189 | $108.00万 | $2.78亿 | 3.24% |
| 110 |
CAKEPancakeSwap
|
$1.89 | $1.92 | $1.82 | $190.88万 | $6.13亿 | 2.61% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 76 |
LSK应用链
|
$0.2022 | $0.2078 | $0.1727 | $388.37万 | $3,957.39万 | 15.21% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$6.28 | $6.74 | $5.60 | $431.07万 | — | 5.72% |
| 410 |
POLYXPolymesh
|
$0.03219 | $0.03219 | $0.03059 | $29.33万 | $4,236.49万 | 3.01% |
| 137 |
KITEKite
|
$0.1181 | $0.1245 | $0.1107 | $136.19万 | $2.91亿 | 2.61% |
| 398 |
LINEALinea
|
$0.002346 | $0.002355 | $0.002228 | $31.04万 | $5,735.03万 | 1.91% |
| 128 |
KSTRBKSTRB
|
$17.58 | $17.68 | $16.35 | $150.47万 | — | 6.16% |
| 39 |
ZROLayerZero
|
$1.859 | $1.92 | $1.68 | $986.23万 | $7.51亿 | 8.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.53亿 | $707.84亿 | -0.00% |
| 656 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $7.62万 | $939.50万 | 2.56% |
| 654 |
UVXYBUVXYB
|
$18.66 | $20.50 | $18.44 | $7.79万 | — | -6.18% |
| 471 |
SOMISomnia
|
$0.1663 | $0.1676 | $0.1563 | $21.93万 | $2,607.12万 | 6.13% |
| 587 |
SKLSKALE
|
$0.00403 | $0.00403 | $0.00381 | $13.16万 | $2,437.66万 | 4.13% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
BEAMX _币种排行
First Digital _以太坊ETH价格
Morpho _比特币行情
Hyperliquid _以太坊ETH价格
波场 _加密货币行情
AMDB _BTC行情
Ethena _比特币
Internet _加密货币行情
SOXSB _BTC行情
Celestia _数字货币市值
RWUSD _数字货币市值
大零币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Sui _币种排行
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
Celo _BTC行情
Holo _数字货币市值
Zama _以太坊ETH价格
Ripple USD _比特币
Celo _币种排行
波场 _比特币行情
以太坊 _数字货币市值
THORChain _比特币
Ethena USDe _数字货币市值
比特现金 _币种排行
StraitsX XUSD _比特币
瑞波币 _数字货币市值
Worldcoin _数字货币市值
达世币 _比特币行情
POL _币种排行
恒星币 _BTC行情
Tether Gold _币种排行
MarsCoin _加密货币行情
KORUB _币种排行
BEAMX _比特币
Injective _币种排行
Celo _数字货币市值
达世币 _比特币