Optimism
OP · 美元计价
$0.1075
-0.92%
≈ ￥0.7095
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.1144
24H 最低$0.1068
今日开盘$0.1085
24H 成交量$148.19万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SHAZBSHAZB
|
$22.79 | $24.59 | $20.62 | $59.13万 | — | 8.11% |
| 11 |
UNIUniswap
|
$7.099 | $7.41 | $6.81 | $4,231.32万 | $44.21亿 | 1.79% |
| 164 |
LDOLido DAO
|
$0.3277 | $0.3384 | $0.3236 | $91.91万 | $2.78亿 | 0.37% |
| 111 |
CAKEPancakeSwap
|
$1.855 | $1.92 | $1.82 | $177.92万 | $6.13亿 | 0.38% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 96 |
LSK应用链
|
$0.1838 | $0.185 | $0.1727 | $225.99万 | $3,957.39万 | 0.82% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 75 |
SNXXBSNXXB
|
$6.06 | $6.74 | $5.89 | $348.84万 | — | -0.82% |
| 442 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03094 | $23.40万 | $4,236.49万 | -0.48% |
| 133 |
KITEKite
|
$0.1177 | $0.1245 | $0.1107 | $135.23万 | $2.91亿 | 0.43% |
| 417 |
LINEALinea
|
$0.002296 | $0.002355 | $0.002276 | $27.48万 | $5,735.03万 | 0.13% |
| 121 |
KSTRBKSTRB
|
$16.75 | $17.37 | $16.35 | $153.06万 | — | -2.79% |
| 41 |
ZROLayerZero
|
$1.84 | $1.92 | $1.68 | $955.12万 | $7.51亿 | 7.79% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.32亿 | $707.84亿 | 0.00% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 1.10% |
| 660 |
UVXYBUVXYB
|
$19.95 | $20.41 | $18.44 | $6.63万 | — | 2.26% |
| 422 |
SOMISomnia
|
$0.1644 | $0.1676 | $0.156 | $26.39万 | $2,607.12万 | 2.81% |
| 583 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.42万 | $2,437.66万 | 1.03% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
USDC _数字货币市值
Midnight _比特币
Hashflow _数字货币市值
Aptos _BTC行情
THORChain _币种排行
AAPLB _比特币
币安币 _数字货币市值
Arbitrum _BTC行情
First Digital _数字货币市值
Pepe _以太坊ETH价格
World Liberty _币种排行
波场 _比特币
Midnight _以太坊ETH价格
Gitcoin _数字货币市值
比特现金 _数字货币市值
Pepe _币种排行
Near Protocol _以太坊ETH价格
Plasma _BTC行情
Gitcoin _币种排行
SOXSB _比特币行情
Pudgy Penguins _以太坊ETH价格
Saga _以太坊ETH价格
BEAMX _比特币
Plasma _加密货币行情
EUR _比特币
比特现金 _BTC行情
瑞波币 _比特币
Pudgy Penguins _比特币行情
以太坊 _BTC行情
KORUB _比特币
Hyperliquid _比特币行情
Artificial _比特币行情
Pudgy Penguins _BTC行情
Plasma _比特币行情
Gitcoin _加密货币行情
Aster _BTC行情
USDC _数字货币市值
Ripple USD _BTC行情
波场 _以太坊ETH价格
Filecoin _比特币行情