xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 13:55:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SHAZBSHAZB
|
$23.81 | $24.59 | $20.62 | $64.90万 | — | 14.86% |
| 11 |
UNIUniswap
|
$7.326 | $7.41 | $6.94 | $4,301.98万 | $44.21亿 | 4.81% |
| 152 |
LDOLido DAO
|
$0.3379 | $0.3392 | $0.3189 | $108.00万 | $2.78亿 | 3.24% |
| 110 |
CAKEPancakeSwap
|
$1.89 | $1.92 | $1.82 | $190.88万 | $6.13亿 | 2.61% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 76 |
LSK应用链
|
$0.2022 | $0.2078 | $0.1727 | $388.37万 | $3,957.39万 | 15.21% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
SNXXBSNXXB
|
$6.28 | $6.74 | $5.60 | $431.07万 | — | 5.72% |
| 410 |
POLYXPolymesh
|
$0.03219 | $0.03219 | $0.03059 | $29.33万 | $4,236.49万 | 3.01% |
| 137 |
KITEKite
|
$0.1181 | $0.1245 | $0.1107 | $136.19万 | $2.91亿 | 2.61% |
| 398 |
LINEALinea
|
$0.002346 | $0.002355 | $0.002228 | $31.04万 | $5,735.03万 | 1.91% |
| 128 |
KSTRBKSTRB
|
$17.58 | $17.68 | $16.35 | $150.47万 | — | 6.16% |
| 39 |
ZROLayerZero
|
$1.859 | $1.92 | $1.68 | $986.23万 | $7.51亿 | 8.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.53亿 | $707.84亿 | -0.00% |
| 656 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $7.62万 | $939.50万 | 2.56% |
| 654 |
UVXYBUVXYB
|
$18.66 | $20.50 | $18.44 | $7.79万 | — | -6.18% |
| 471 |
SOMISomnia
|
$0.1663 | $0.1676 | $0.1563 | $21.93万 | $2,607.12万 | 6.13% |
| 587 |
SKLSKALE
|
$0.00403 | $0.00403 | $0.00381 | $13.16万 | $2,437.66万 | 4.13% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
BFUSD _BTC行情
达世币 _以太坊ETH价格
BEAMX _比特币行情
币安币 _比特币行情
Bubblemaps _加密货币行情
Sui _比特币
Artificial _以太坊ETH价格
RWUSD _BTC行情
Hedera _比特币
Tether Gold _数字货币市值
Sui _比特币行情
USD1 _比特币行情
United Stables _加密货币行情
KORUB _比特币行情
EUR _以太坊ETH价格
牛来 _数字货币市值
EUR _加密货币行情
Aster _数字货币市值
Hashflow _比特币行情
Ondo _BTC行情
AAPLB _数字货币市值
POL _币种排行
Plasma _加密货币行情
AAPLB _比特币行情
Pyth Network _数字货币市值
Near Protocol _币种排行
RWUSD _币种排行
NFPrompt _BTC行情
Solana _比特币
Arbitrum _加密货币行情
Pyth Network _币种排行
艾达币 _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _BTC行情
Aerodrome _BTC行情
Aptos _BTC行情
Internet _数字货币市值
Quant _BTC行情
Initia _BTC行情
Ripple USD _币种排行