Ondo
ONDO · 美元计价
$0.403
5.80%
≈ ￥2.6598
($0.02)
更新于 2026-11-04 16:05:07
24H 最高$0.4031
24H 最低$0.3762
今日开盘$0.3809
24H 成交量$893.81万
流通市值$18.99亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SHAZBSHAZB
|
$23.78 | $24.59 | $20.80 | $67.28万 | — | 14.16% |
| 11 |
UNIUniswap
|
$7.484 | $7.55 | $6.94 | $4,998.29万 | $44.21亿 | 6.82% |
| 148 |
LDOLido DAO
|
$0.3403 | $0.3419 | $0.3189 | $116.45万 | $2.78亿 | 4.64% |
| 109 |
CAKEPancakeSwap
|
$1.925 | $1.93 | $1.82 | $204.63万 | $6.13亿 | 5.13% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 75 |
LSK应用链
|
$0.2018 | $0.2078 | $0.1738 | $432.37万 | $3,957.39万 | 16.11% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 71 |
SNXXBSNXXB
|
$6.51 | $6.74 | $5.60 | $449.27万 | — | 7.96% |
| 410 |
POLYXPolymesh
|
$0.03227 | $0.03227 | $0.03059 | $29.21万 | $4,236.49万 | 3.50% |
| 140 |
KITEKite
|
$0.1206 | $0.1245 | $0.1117 | $127.67万 | $2.91亿 | 7.11% |
| 389 |
LINEALinea
|
$0.002366 | $0.002366 | $0.002228 | $32.68万 | $5,735.03万 | 2.96% |
| 122 |
KSTRBKSTRB
|
$17.98 | $18.05 | $16.39 | $166.83万 | — | 7.79% |
| 39 |
ZROLayerZero
|
$1.91 | $1.95 | $1.69 | $1,078.92万 | $7.51亿 | 12.88% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $12.95亿 | $707.84亿 | -0.00% |
| 655 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $7.47万 | $939.50万 | 2.56% |
| 649 |
UVXYBUVXYB
|
$18.39 | $20.50 | $18.38 | $8.34万 | — | -7.31% |
| 490 |
SOMISomnia
|
$0.1679 | $0.1686 | $0.1565 | $20.23万 | $2,607.12万 | 6.88% |
| 567 |
SKLSKALE
|
$0.00402 | $0.00405 | $0.00381 | $14.57万 | $2,437.66万 | 4.15% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ethena _比特币
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _BTC行情
KORUB _加密货币行情
恒星币 _加密货币行情
Holo _比特币行情
Chainlink _比特币
瑞波币 _币种排行
Huma Finance _比特币
Celestia _比特币
瑞波币 _数字货币市值
POL _数字货币市值
BFUSD _加密货币行情
BEAMX _BTC行情
INTWB _币种排行
Pyth Network _数字货币市值
Holo _数字货币市值
Bittensor _币种排行
比特币 _数字货币市值
应用链 _比特币
Bubblemaps _数字货币市值
QQQB _加密货币行情
Ethena USDe _比特币
MarsCoin _币种排行
Artificial _比特币
QQQB _以太坊ETH价格
艾达币 _比特币行情
Bittensor _加密货币行情
Holo _以太坊ETH价格
United Stables _比特币行情
狗币 _以太坊ETH价格
Morpho _币种排行
SOXSB _BTC行情
Pyth Network _数字货币市值
First Digital _BTC行情
达世币 _BTC行情
QQQB _BTC行情
Near Protocol _币种排行