Near Protocol
NEAR · 美元计价
$4.049
8.23%
≈ ￥26.7234
($0.31)
更新于 2026-11-05 11:30:01
24H 最高$4.27
24H 最低$3.71
今日开盘$3.741
24H 成交量$1.24亿
流通市值$53.72亿
24H 涨跌额($0.31)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SHAZBSHAZB
|
$24.45 | $26.10 | $22.33 | $41.73万 | — | 9.25% |
| 11 |
UNIUniswap
|
$7.75 | $7.82 | $7.05 | $6,554.23万 | $46.31亿 | 9.36% |
| 124 |
LDOLido DAO
|
$0.3477 | $0.3547 | $0.3232 | $196.08万 | $2.89亿 | 7.15% |
| 85 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.84 | $393.30万 | $6.59亿 | 8.94% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 56 |
LSK应用链
|
$0.2179 | $0.2287 | $0.1829 | $953.14万 | $4,199.50万 | 17.72% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 68 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $664.73万 | — | -10.24% |
| 415 |
POLYXPolymesh
|
$0.03341 | $0.03342 | $0.03089 | $31.40万 | $3,750.59万 | 7.95% |
| 269 |
KITEKite
|
$0.1199 | $0.1233 | $0.1159 | $59.48万 | $2.13亿 | 2.65% |
| 361 |
LINEALinea
|
$0.002395 | $0.002447 | $0.002263 | $39.36万 | $3,695.13万 | 5.46% |
| 146 |
KSTRBKSTRB
|
$18.35 | $18.78 | $16.51 | $151.96万 | — | 10.14% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.29万 | $2.00亿 | 1.37% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.33万 | $979.80万 | 5.11% |
| 602 |
UVXYBUVXYB
|
$16.41 | $20.31 | $16.06 | $13.19万 | — | -18.52% |
| 442 |
SOMISomnia
|
$0.1797 | $0.1798 | $0.1607 | $27.73万 | $2,725.70万 | 11.20% |
| 488 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00387 | $23.79万 | $2,225.84万 | 2.83% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 511 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
USDC _以太坊ETH价格
Raydium _比特币行情
Celestia _数字货币市值
Filecoin _数字货币市值
BEB _以太坊ETH价格
Tether Gold _币种排行
AMDB _加密货币行情
USDC _比特币行情
Zama _数字货币市值
StraitsX XUSD _加密货币行情
AMDB _比特币行情
Chainlink _比特币
Bubblemaps _以太坊ETH价格
Filecoin _比特币
Bubblemaps _比特币
Huma Finance _数字货币市值
Ripple USD _数字货币市值
MarsCoin _以太坊ETH价格
BEAMX _加密货币行情
Official Trump _数字货币市值
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
SOXSB _币种排行
狗币 _加密货币行情
NFPrompt _币种排行
KORUB _加密货币行情
Celo _加密货币行情
艾达币 _比特币
QQQB _以太坊ETH价格
AMDB _比特币行情
MarsCoin _币种排行
瑞波币 _比特币行情
大零币 _BTC行情
牛来 _以太坊ETH价格
Celestia _数字货币市值
AMDB _数字货币市值
Virtuals _加密货币行情
BFUSD _比特币行情
KORUB _以太坊ETH价格
Starknet _BTC行情